Version : 2016.01.73  

> > B13. Containers & Packaging >

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. ALDO Alkindo Naratama Tbk. 860 0 860 840 850 -10 -1.16%            
2. BRNA Berlina Tbk. 730 0 730 710 710 -20 -2.74%            
3. IGAR Champion Pacific Indonesia Tbk. 442 0 446 442 444 2 0.45%            
4. FASW Fajar Surya Wisesa Tbk. 5,500 0 0 0 5,500 0 0.00%            
5. IPOL Indopoly Swakarsa Industry Tbk. 130 0 130 130 130 0 0.00%            
6. KDSI Kedawung Setia Industrial Tbk. 1,620 0 1,620 1,620 1,620 0 0.00%            
7. EPAC Megalestari Epack Sentosaraya Tbk. 7 0 7 7 7 0 0.00%            
8. PBID Panca Budi Idaman Tbk. 1,695 0 1,700 1,645 1,660 -35 -2.06%            
9. PPRI Paperocks Indonesia Tbk. 90 0 97 90 91 1 1.11%            
10. PICO Pelangi Indah Canindo Tbk. 105 0 110 90 103 -2 -1.90%            
11. PDPP Primadaya Plastisindo Tbk. 498 0 510 498 498 0 0.00%            
12. SMKL Satyamitra Kemas Lestari Tbk. 194 0 195 191 193 -1 -0.52%            
13. ESIP Sinergi Inti Plastindo Tbk. 25 0 23 23 23 -2 -8.00%            
14. SPMA Suparma Tbk. 298 0 300 290 294 -4 -1.34%            
15. TRST Trias Sentosa Tbk. 472 0 472 472 472 0 0.00%            
16. TALF Tunas Alfin Tbk. 326 0 348 326 348 22 6.75%            
17. YPAS Yanaprima Hastapersada Tbk. 270 0 270 270 270 0 0.00%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG